시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,920	700	+ 4.60%	105,829	1,716
13:34	15,820	600	+ 3.94%	103,957	1,686
13:33	15,870	650	+ 4.27%	103,934	1,686
13:32	15,870	650	+ 4.27%	103,783	1,683
13:31	15,830	610	+ 4.01%	103,748	1,683
13:30	15,900	680	+ 4.47%	103,729	1,682
13:29	15,810	590	+ 3.88%	103,718	1,682
13:28	15,920	700	+ 4.60%	103,691	1,682
13:27	15,820	600	+ 3.94%	103,587	1,680
13:26	15,780	560	+ 3.68%	103,577	1,680