시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,850	630	+ 4.14%	109,119	1,768
13:48	15,850	630	+ 4.14%	108,053	1,751
13:47	15,850	630	+ 4.14%	108,051	1,751
13:45	15,920	700	+ 4.60%	108,031	1,750
13:43	15,850	630	+ 4.14%	107,737	1,746
13:42	15,810	590	+ 3.88%	107,053	1,735
13:40	15,790	570	+ 3.75%	106,948	1,733
13:39	15,810	590	+ 3.88%	106,564	1,727
13:37	15,810	590	+ 3.88%	106,394	1,725
13:36	15,830	610	+ 4.01%	105,887	1,717