시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,850	630	+ 4.14%	111,596	1,807
13:59	15,780	560	+ 3.68%	111,440	1,804
13:58	15,780	560	+ 3.68%	111,425	1,804
13:57	15,790	570	+ 3.75%	111,385	1,804
13:56	15,820	600	+ 3.94%	110,286	1,786
13:55	15,830	610	+ 4.01%	109,625	1,776
13:54	15,830	610	+ 4.01%	109,464	1,773
13:53	15,850	630	+ 4.14%	109,368	1,772
13:52	15,820	600	+ 3.94%	109,351	1,771
13:50	15,790	570	+ 3.75%	109,166	1,768