시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	15,890	670	+ 4.40%	113,656	1,840
14:15	15,890	670	+ 4.40%	113,569	1,838
14:14	15,890	670	+ 4.40%	113,547	1,838
14:13	15,900	680	+ 4.47%	113,525	1,838
14:09	15,990	770	+ 5.06%	113,501	1,837
14:05	15,990	770	+ 5.06%	113,496	1,837
14:04	15,920	700	+ 4.60%	112,561	1,822
14:03	15,920	700	+ 4.60%	112,516	1,821
14:02	15,920	700	+ 4.60%	112,310	1,818
14:01	15,920	700	+ 4.60%	111,746	1,809