시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,800	580	+ 3.81%	116,903	1,891
14:27	15,800	580	+ 3.81%	116,403	1,883
14:26	15,800	580	+ 3.81%	116,378	1,883
14:25	15,800	580	+ 3.81%	116,266	1,881
14:23	15,800	580	+ 3.81%	116,043	1,878
14:21	15,900	680	+ 4.47%	113,929	1,844
14:20	15,910	690	+ 4.53%	113,903	1,844
14:19	15,890	670	+ 4.40%	113,884	1,843
14:18	15,890	670	+ 4.40%	113,782	1,842
14:17	15,890	670	+ 4.40%	113,756	1,841