시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	15,860	640	+ 4.21%	122,602	1,981
14:40	15,780	560	+ 3.68%	122,459	1,979
14:38	15,880	660	+ 4.34%	122,259	1,976
14:37	15,870	650	+ 4.27%	122,159	1,974
14:34	15,790	570	+ 3.75%	121,570	1,965
14:33	15,800	580	+ 3.81%	117,789	1,905
14:32	15,800	580	+ 3.81%	117,259	1,897
14:31	15,800	580	+ 3.81%	117,209	1,896
14:30	15,800	580	+ 3.81%	116,996	1,893
14:29	15,800	580	+ 3.81%	116,930	1,892