시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,100	880	+ 5.78%	5,607	89
09:14	15,930	710	+ 4.67%	5,462	86
09:13	15,990	770	+ 5.06%	3,421	54
09:12	15,990	770	+ 5.06%	3,231	51
09:11	15,640	420	+ 2.76%	1,403	22
09:10	15,640	420	+ 2.76%	1,395	22
09:09	15,640	420	+ 2.76%	1,385	22
09:08	15,630	410	+ 2.69%	1,372	21
09:07	15,640	420	+ 2.76%	1,221	19
09:05	15,670	450	+ 2.96%	1,022	16