시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,450	1,230	+ 8.08%	12,373	198
09:24	16,450	1,230	+ 8.08%	12,210	196
09:23	16,450	1,230	+ 8.08%	11,984	192
09:22	16,310	1,090	+ 7.16%	11,832	190
09:21	16,250	1,030	+ 6.77%	10,075	161
09:20	16,210	990	+ 6.51%	9,937	159
09:19	16,240	1,020	+ 6.70%	9,885	158
09:18	16,220	1,000	+ 6.57%	9,756	156
09:17	16,150	930	+ 6.11%	7,145	114
09:16	16,190	970	+ 6.37%	6,933	110