시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	15,810	590	+ 3.88%	123,682	1,998
14:52	15,820	600	+ 3.94%	123,656	1,998
14:51	15,810	590	+ 3.88%	123,532	1,996
14:50	15,810	590	+ 3.88%	123,508	1,996
14:49	15,880	660	+ 4.34%	123,461	1,995
14:46	15,820	600	+ 3.94%	123,368	1,993
14:45	15,800	580	+ 3.81%	123,268	1,992
14:44	15,820	600	+ 3.94%	122,729	1,983
14:43	15,820	600	+ 3.94%	122,728	1,983
14:42	15,820	600	+ 3.94%	122,612	1,981