시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,760	1,540	+ 10.12%	30,589	501
09:36	16,800	1,580	+ 10.38%	30,569	500
09:35	16,710	1,490	+ 9.79%	29,966	490
09:34	16,820	1,600	+ 10.51%	29,262	478
09:33	16,690	1,470	+ 9.66%	27,594	450
09:32	16,860	1,640	+ 10.78%	26,829	438
09:29	16,790	1,570	+ 10.32%	26,554	433
09:28	16,580	1,360	+ 8.94%	23,625	384
09:27	16,580	1,360	+ 8.94%	23,102	375
09:26	16,400	1,180	+ 7.75%	12,784	205