시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,430	1,210	+ 7.95%	41,196	677
09:46	16,540	1,320	+ 8.67%	38,023	624
09:45	16,630	1,410	+ 9.26%	37,684	619
09:44	16,720	1,500	+ 9.86%	37,011	608
09:43	16,680	1,460	+ 9.59%	35,110	576
09:42	16,620	1,400	+ 9.20%	34,079	559
09:41	16,620	1,400	+ 9.20%	32,394	531
09:40	16,590	1,370	+ 9.00%	32,316	529
09:39	16,615	1,395	+ 9.17%	32,274	529
09:38	16,610	1,390	+ 9.13%	32,068	525