시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,330	1,110	+ 7.29%	47,914	786
09:56	16,260	1,040	+ 6.83%	47,601	781
09:55	16,300	1,080	+ 7.10%	47,133	774
09:54	16,340	1,120	+ 7.36%	47,014	772
09:53	16,420	1,200	+ 7.88%	46,957	771
09:52	16,420	1,200	+ 7.88%	46,736	767
09:51	16,400	1,180	+ 7.75%	46,729	767
09:50	16,330	1,110	+ 7.29%	42,409	697
09:49	16,330	1,110	+ 7.29%	42,098	692
09:48	16,340	1,120	+ 7.36%	41,580	683