시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,120	900	+ 5.91%	61,685	1,009
10:06	16,130	910	+ 5.98%	61,563	1,007
10:05	16,090	870	+ 5.72%	61,376	1,004
10:04	16,120	900	+ 5.91%	61,238	1,002
10:03	16,060	840	+ 5.52%	61,164	1,000
10:02	16,050	830	+ 5.45%	61,017	998
10:01	16,160	940	+ 6.18%	60,992	998
10:00	16,120	900	+ 5.91%	60,558	991
09:59	16,090	870	+ 5.72%	60,358	988
09:58	16,300	1,080	+ 7.10%	47,933	787