시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,120	900	+ 5.91%	65,505	1,071
10:20	16,140	920	+ 6.05%	65,427	1,069
10:19	16,230	1,010	+ 6.64%	65,374	1,069
10:17	16,140	920	+ 6.05%	65,341	1,068
10:15	16,130	910	+ 5.98%	65,340	1,068
10:14	16,240	1,020	+ 6.70%	65,328	1,068
10:13	16,250	1,030	+ 6.77%	64,934	1,061
10:11	16,210	990	+ 6.51%	64,678	1,057
10:10	16,230	1,010	+ 6.64%	64,652	1,057
10:08	16,200	980	+ 6.44%	64,589	1,056