시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,040	820	+ 5.39%	66,685	1,090
10:30	15,830	610	+ 4.01%	66,642	1,089
10:29	15,830	610	+ 4.01%	66,615	1,088
10:28	16,020	800	+ 5.26%	66,058	1,080
10:27	16,090	870	+ 5.72%	65,976	1,078
10:26	16,080	860	+ 5.65%	65,949	1,078
10:25	16,200	980	+ 6.44%	65,769	1,075
10:24	16,210	990	+ 6.51%	65,750	1,075
10:23	16,170	950	+ 6.24%	65,699	1,074
10:22	16,120	900	+ 5.91%	65,638	1,073