시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,040	820	+ 5.39%	68,042	1,111
10:40	16,170	950	+ 6.24%	67,930	1,110
10:39	16,180	960	+ 6.31%	67,918	1,109
10:38	16,190	970	+ 6.37%	67,758	1,107
10:37	16,100	880	+ 5.78%	67,755	1,107
10:36	16,200	980	+ 6.44%	67,722	1,106
10:35	15,860	640	+ 4.21%	66,828	1,092
10:34	15,870	650	+ 4.27%	66,803	1,091
10:33	15,870	650	+ 4.27%	66,738	1,090
10:32	16,000	780	+ 5.13%	66,708	1,090