시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,910	690	+ 4.53%	71,257	1,163
10:50	16,000	780	+ 5.13%	71,117	1,161
10:49	15,960	740	+ 4.86%	71,065	1,160
10:48	15,960	740	+ 4.86%	70,856	1,156
10:47	15,960	740	+ 4.86%	70,855	1,156
10:46	15,950	730	+ 4.80%	70,766	1,155
10:45	15,960	740	+ 4.86%	70,716	1,154
10:44	15,960	740	+ 4.86%	70,634	1,153
10:43	15,860	640	+ 4.21%	70,631	1,153
10:42	15,860	640	+ 4.21%	70,606	1,152