시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,960	740	+ 4.86%	73,657	1,201
11:02	15,980	760	+ 4.99%	73,656	1,201
11:01	15,910	690	+ 4.53%	72,929	1,189
11:00	15,910	690	+ 4.53%	72,557	1,183
10:59	15,930	710	+ 4.67%	71,822	1,172
10:57	15,980	760	+ 4.99%	71,795	1,171
10:56	15,980	760	+ 4.99%	71,673	1,169
10:55	15,910	690	+ 4.53%	71,630	1,169
10:53	15,920	700	+ 4.60%	71,569	1,168
10:52	15,980	760	+ 4.99%	71,511	1,167