시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,930	710	+ 4.67%	76,366	1,245
11:12	16,100	880	+ 5.78%	76,040	1,239
11:11	16,180	960	+ 6.31%	75,863	1,237
11:10	16,200	980	+ 6.44%	75,763	1,235
11:09	16,210	990	+ 6.51%	75,759	1,235
11:08	16,160	940	+ 6.18%	75,488	1,231
11:07	16,200	980	+ 6.44%	75,150	1,225
11:06	16,190	970	+ 6.37%	75,000	1,223
11:05	16,060	840	+ 5.52%	73,868	1,204
11:04	15,960	740	+ 4.86%	73,705	1,202