시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	15,910	690	+ 4.53%	129,254	2,087
15:06	15,810	590	+ 3.88%	129,144	2,086
15:05	15,810	590	+ 3.88%	129,118	2,085
15:03	15,800	580	+ 3.81%	129,117	2,085
15:02	15,970	750	+ 4.93%	129,052	2,084
15:01	15,860	640	+ 4.21%	129,040	2,084
15:00	15,830	610	+ 4.01%	129,019	2,084
14:59	15,980	760	+ 4.99%	129,014	2,084
14:58	15,980	760	+ 4.99%	129,007	2,083
14:55	16,000	780	+ 5.13%	129,001	2,083