시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,040	820	+ 5.39%	79,028	1,287
11:30	15,900	680	+ 4.47%	78,868	1,285
11:29	15,950	730	+ 4.80%	77,487	1,263
11:28	16,060	840	+ 5.52%	77,460	1,262
11:27	16,070	850	+ 5.59%	77,459	1,262
11:23	16,070	850	+ 5.59%	77,339	1,260
11:21	16,030	810	+ 5.32%	76,974	1,254
11:19	16,040	820	+ 5.39%	76,762	1,251
11:17	16,060	840	+ 5.52%	76,760	1,251
11:16	15,920	700	+ 4.60%	76,637	1,249