시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,010	790	+ 5.19%	79,794	1,299
11:49	16,010	790	+ 5.19%	79,769	1,299
11:48	16,010	790	+ 5.19%	79,746	1,299
11:47	16,000	780	+ 5.13%	79,722	1,298
11:43	16,080	860	+ 5.65%	79,701	1,298
11:42	15,950	730	+ 4.80%	79,588	1,296
11:39	16,070	850	+ 5.59%	79,563	1,296
11:37	16,040	820	+ 5.39%	79,560	1,296
11:36	15,930	710	+ 4.67%	79,450	1,294
11:35	15,930	710	+ 4.67%	79,050	1,287