시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	16,050	830	+ 5.45%	81,549	1,328
12:04	16,050	830	+ 5.45%	81,475	1,326
12:02	16,050	830	+ 5.45%	81,451	1,326
12:01	16,050	830	+ 5.45%	81,449	1,326
11:59	16,050	830	+ 5.45%	81,448	1,326
11:58	16,050	830	+ 5.45%	81,447	1,326
11:56	16,010	790	+ 5.19%	81,232	1,322
11:54	16,040	820	+ 5.39%	80,442	1,310
11:53	16,040	820	+ 5.39%	80,382	1,309
11:51	16,010	790	+ 5.19%	79,819	1,300