시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,090	870	+ 5.72%	83,860	1,365
12:15	16,090	870	+ 5.72%	83,833	1,364
12:14	16,100	880	+ 5.78%	83,510	1,359
12:13	16,100	880	+ 5.78%	82,934	1,350
12:12	16,100	880	+ 5.78%	82,893	1,349
12:10	16,110	890	+ 5.85%	82,527	1,343
12:09	16,100	880	+ 5.78%	82,459	1,342
12:08	16,130	910	+ 5.98%	81,884	1,333
12:07	16,130	910	+ 5.98%	81,855	1,332
12:06	16,050	830	+ 5.45%	81,624	1,329