시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,050	830	+ 5.45%	87,647	1,426
12:28	16,090	870	+ 5.72%	87,644	1,426
12:27	16,100	880	+ 5.78%	85,360	1,389
12:25	16,100	880	+ 5.78%	85,282	1,388
12:24	16,130	910	+ 5.98%	84,782	1,380
12:23	16,130	910	+ 5.98%	84,780	1,380
12:22	16,130	910	+ 5.98%	84,777	1,379
12:21	16,090	870	+ 5.72%	84,609	1,377
12:19	16,090	870	+ 5.72%	84,422	1,374
12:18	16,090	870	+ 5.72%	83,898	1,365