시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,000	780	+ 5.13%	90,615	1,473
12:39	16,000	780	+ 5.13%	90,549	1,472
12:38	16,000	780	+ 5.13%	90,473	1,471
12:37	16,000	780	+ 5.13%	90,398	1,470
12:36	16,000	780	+ 5.13%	90,353	1,469
12:35	16,020	800	+ 5.26%	89,409	1,454
12:34	16,020	800	+ 5.26%	89,234	1,451
12:33	16,020	800	+ 5.26%	89,032	1,448
12:32	16,030	810	+ 5.32%	88,785	1,444
12:31	16,060	840	+ 5.52%	87,717	1,427