시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	15,960	740	+ 4.86%	92,538	1,504
12:50	15,960	740	+ 4.86%	92,515	1,504
12:49	15,970	750	+ 4.93%	92,347	1,501
12:48	15,970	750	+ 4.93%	92,041	1,496
12:47	16,000	780	+ 5.13%	90,786	1,476
12:46	16,000	780	+ 5.13%	90,760	1,476
12:45	16,000	780	+ 5.13%	90,721	1,475
12:44	16,000	780	+ 5.13%	90,699	1,475
12:42	16,000	780	+ 5.13%	90,671	1,474
12:41	16,000	780	+ 5.13%	90,647	1,474