시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,010	790	+ 5.19%	94,987	1,543
13:04	16,030	810	+ 5.32%	94,388	1,534
13:03	16,040	820	+ 5.39%	94,190	1,531
13:02	16,030	810	+ 5.32%	94,001	1,527
13:00	16,010	790	+ 5.19%	93,960	1,527
12:59	16,000	780	+ 5.13%	93,940	1,526
12:58	16,000	780	+ 5.13%	93,090	1,513
12:56	16,000	780	+ 5.13%	92,989	1,511
12:54	16,030	810	+ 5.32%	92,630	1,506
12:53	15,960	740	+ 4.86%	92,563	1,504