시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,890	670	+ 4.40%	99,998	1,623
13:14	15,920	700	+ 4.60%	98,609	1,601
13:13	15,920	700	+ 4.60%	98,154	1,594
13:12	15,920	700	+ 4.60%	98,131	1,594
13:11	15,990	770	+ 5.06%	98,108	1,593
13:10	15,930	710	+ 4.67%	98,081	1,593
13:09	16,020	800	+ 5.26%	96,920	1,574
13:08	15,960	740	+ 4.86%	96,896	1,574
13:07	16,030	810	+ 5.32%	96,177	1,562
13:06	16,040	820	+ 5.39%	95,684	1,554