시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	15,760	540	+ 3.55%	103,543	1,679
13:24	15,810	590	+ 3.88%	102,322	1,660
13:23	15,840	620	+ 4.07%	101,602	1,649
13:22	15,910	690	+ 4.53%	101,252	1,643
13:21	15,910	690	+ 4.53%	101,081	1,640
13:20	15,890	670	+ 4.40%	101,051	1,640
13:19	15,840	620	+ 4.07%	101,048	1,640
13:18	15,840	620	+ 4.07%	100,952	1,638
13:17	15,870	650	+ 4.27%	100,654	1,634
13:16	15,890	670	+ 4.40%	100,331	1,629