시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,780	560	+ 3.68%	130,621	2,109
15:18	15,770	550	+ 3.61%	129,889	2,097
15:16	15,870	650	+ 4.27%	129,782	2,096
15:15	15,770	550	+ 3.61%	129,679	2,094
15:14	15,860	640	+ 4.21%	129,557	2,092
15:13	15,800	580	+ 3.81%	129,500	2,091
15:12	15,810	590	+ 3.88%	129,394	2,090
15:11	15,810	590	+ 3.88%	129,372	2,089
15:10	15,810	590	+ 3.88%	129,343	2,089
15:09	15,920	700	+ 4.60%	129,326	2,088