시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,989	25	+ 1.27%	851	2
10:01	1,989	25	+ 1.27%	841	2
09:47	1,990	26	+ 1.32%	840	2
09:46	1,990	26	+ 1.32%	826	2
09:44	1,996	32	+ 1.63%	727	1
09:30	2,000	36	+ 1.83%	726	1
09:28	1,956	8	- 0.41%	725	1
09:13	2,015	51	+ 2.60%	679	1
09:07	2,015	51	+ 2.60%	488	1
09:01	2,015	51	+ 2.60%	437	1