시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,945	19	- 0.97%	3,877	8
11:03	1,979	15	+ 0.76%	3,873	8
10:55	1,947	17	- 0.87%	3,872	8
10:47	1,996	32	+ 1.63%	3,871	8
10:43	1,974	10	+ 0.51%	871	2
10:42	1,974	10	+ 0.51%	870	2
10:40	1,946	18	- 0.92%	868	2
10:39	1,974	10	+ 0.51%	867	2
10:19	1,982	18	+ 0.92%	866	2
10:15	1,988	24	+ 1.22%	852	2