시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,996	32	+ 1.63%	5,946	12
12:42	1,978	14	+ 0.71%	5,945	12
12:39	1,996	32	+ 1.63%	5,935	12
12:38	1,979	15	+ 0.76%	5,933	12
12:30	1,979	15	+ 0.76%	5,916	12
12:17	1,979	15	+ 0.76%	5,915	12
12:16	1,977	13	+ 0.66%	3,914	8
12:13	1,977	13	+ 0.66%	3,911	8
12:00	1,977	13	+ 0.66%	3,901	8
11:53	1,977	13	+ 0.66%	3,878	8