시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,995	31	+ 1.58%	6,108	12
13:55	1,978	14	+ 0.71%	6,107	12
13:51	1,995	31	+ 1.58%	6,106	12
13:46	1,978	14	+ 0.71%	6,104	12
13:42	1,978	14	+ 0.71%	5,953	12
13:37	1,978	14	+ 0.71%	5,952	12
13:35	1,995	31	+ 1.58%	5,950	12
13:33	1,978	14	+ 0.71%	5,949	12
13:26	1,978	14	+ 0.71%	5,948	12
13:20	1,995	31	+ 1.58%	5,947	12