시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,978	14	+ 0.71%	6,326	13
14:19	1,996	32	+ 1.63%	6,325	13
14:15	1,978	14	+ 0.71%	6,324	13
14:11	1,996	32	+ 1.63%	6,323	13
14:10	1,996	32	+ 1.63%	6,321	13
14:09	1,978	14	+ 0.71%	6,220	12
14:07	1,995	31	+ 1.58%	6,211	12
14:06	1,978	14	+ 0.71%	6,111	12
14:01	1,994	30	+ 1.53%	6,110	12
14:00	1,978	14	+ 0.71%	6,109	12