시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,996	32	+ 1.63%	6,695	13
14:38	1,979	15	+ 0.76%	6,691	13
14:37	1,979	15	+ 0.76%	6,690	13
14:36	1,996	32	+ 1.63%	6,390	13
14:35	1,996	32	+ 1.63%	6,389	13
14:34	1,978	14	+ 0.71%	6,331	13
14:29	1,978	14	+ 0.71%	6,330	13
14:27	1,996	32	+ 1.63%	6,329	13
14:25	1,978	14	+ 0.71%	6,328	13
14:21	1,996	32	+ 1.63%	6,327	13