시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,997	33	+ 1.68%	19,785	39
14:58	1,948	16	- 0.82%	19,756	39
14:57	1,996	32	+ 1.63%	19,718	39
14:55	1,996	32	+ 1.63%	8,716	17
14:54	1,952	12	- 0.61%	8,714	17
14:50	1,996	32	+ 1.63%	8,712	17
14:49	1,948	16	- 0.82%	8,710	17
14:47	1,996	32	+ 1.63%	8,709	17
14:46	1,978	14	+ 0.71%	8,696	17
14:45	1,979	15	+ 0.76%	6,696	13