시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,999	35	+ 1.78%	19,857	40
15:19	1,999	35	+ 1.78%	19,823	39
15:18	1,998	34	+ 1.73%	19,822	39
15:17	1,998	34	+ 1.73%	19,811	39
15:13	1,995	31	+ 1.58%	19,809	39
15:12	1,994	30	+ 1.53%	19,799	39
15:09	1,995	31	+ 1.58%	19,789	39
15:07	1,967	3	+ 0.15%	19,788	39
15:04	1,997	33	+ 1.68%	19,787	39
15:03	1,952	12	- 0.61%	19,786	39