시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,978	14	+ 0.71%	5,953	12
13:37	1,978	14	+ 0.71%	5,952	12
13:35	1,995	31	+ 1.58%	5,950	12
13:33	1,978	14	+ 0.71%	5,949	12
13:26	1,978	14	+ 0.71%	5,948	12
13:20	1,995	31	+ 1.58%	5,947	12
12:43	1,996	32	+ 1.63%	5,946	12
12:42	1,978	14	+ 0.71%	5,945	12
12:39	1,996	32	+ 1.63%	5,935	12
12:38	1,979	15	+ 0.76%	5,933	12