시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,510	710	+ 12.24%	196,147	1,254
13:31	6,430	630	+ 10.86%	194,496	1,243
13:30	6,430	630	+ 10.86%	194,410	1,243
13:29	6,430	630	+ 10.86%	194,404	1,242
13:28	6,430	630	+ 10.86%	194,398	1,242
13:27	6,430	630	+ 10.86%	194,033	1,240
13:26	6,430	630	+ 10.86%	194,012	1,240
13:25	6,430	630	+ 10.86%	193,917	1,239
13:24	6,440	640	+ 11.03%	193,578	1,237
13:23	6,460	660	+ 11.38%	193,273	1,235