시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,330	530	+ 9.14%	201,564	1,288
14:05	6,330	530	+ 9.14%	201,556	1,288
14:04	6,350	550	+ 9.48%	201,475	1,288
14:03	6,360	560	+ 9.66%	201,423	1,288
14:01	6,360	560	+ 9.66%	201,239	1,286
14:00	6,360	560	+ 9.66%	201,204	1,286
13:59	6,360	560	+ 9.66%	201,200	1,286
13:58	6,360	560	+ 9.66%	201,176	1,286
13:57	6,360	560	+ 9.66%	201,171	1,286
13:55	6,360	560	+ 9.66%	200,165	1,280