시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,380	580	+ 10.00%	200,149	1,279
13:53	6,370	570	+ 9.83%	200,013	1,279
13:52	6,380	580	+ 10.00%	199,961	1,278
13:51	6,400	600	+ 10.35%	198,627	1,270
13:49	6,400	600	+ 10.35%	198,605	1,270
13:48	6,400	600	+ 10.35%	198,600	1,270
13:47	6,400	600	+ 10.35%	198,467	1,269
13:46	6,410	610	+ 10.52%	198,349	1,268
13:45	6,410	610	+ 10.52%	198,344	1,268
13:44	6,400	600	+ 10.35%	198,332	1,268