시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,340	540	+ 9.31%	201,921	1,291
14:07	6,320	520	+ 8.97%	201,670	1,289
14:06	6,330	530	+ 9.14%	201,564	1,288
14:05	6,330	530	+ 9.14%	201,556	1,288
14:04	6,350	550	+ 9.48%	201,475	1,288
14:03	6,360	560	+ 9.66%	201,423	1,288
14:01	6,360	560	+ 9.66%	201,239	1,286
14:00	6,360	560	+ 9.66%	201,204	1,286
13:59	6,360	560	+ 9.66%	201,200	1,286
13:58	6,360	560	+ 9.66%	201,176	1,286