시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,330	530	+ 9.14%	203,486	1,301
14:15	6,360	560	+ 9.66%	203,348	1,300
14:14	6,350	550	+ 9.48%	202,830	1,297
14:13	6,350	550	+ 9.48%	202,453	1,294
14:12	6,350	550	+ 9.48%	202,445	1,294
14:11	6,340	540	+ 9.31%	202,159	1,292
14:10	6,320	520	+ 8.97%	202,062	1,292
14:09	6,320	520	+ 8.97%	201,936	1,291
14:08	6,340	540	+ 9.31%	201,921	1,291
14:07	6,320	520	+ 8.97%	201,670	1,289