시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,300	500	+ 8.62%	206,176	1,318
14:25	6,300	500	+ 8.62%	206,169	1,318
14:24	6,320	520	+ 8.97%	205,370	1,313
14:23	6,320	520	+ 8.97%	204,809	1,309
14:22	6,320	520	+ 8.97%	204,636	1,308
14:21	6,310	510	+ 8.79%	204,628	1,308
14:20	6,310	510	+ 8.79%	204,612	1,308
14:19	6,310	510	+ 8.79%	204,605	1,308
14:18	6,330	530	+ 9.14%	204,115	1,305
14:17	6,330	530	+ 9.14%	204,008	1,304