시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,000	200	+ 3.45%	2,183	13
09:16	6,000	200	+ 3.45%	2,065	12
09:14	6,000	200	+ 3.45%	2,060	12
09:13	5,980	180	+ 3.10%	1,672	10
09:12	5,970	170	+ 2.93%	1,511	9
09:10	5,960	160	+ 2.76%	959	6
09:09	5,910	110	+ 1.90%	865	5
09:06	5,910	110	+ 1.90%	863	5
09:03	5,840	40	+ 0.69%	786	5
09:02	5,900	100	+ 1.72%	356	2