시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,010	210	+ 3.62%	3,472	21
09:27	6,000	200	+ 3.45%	3,466	21
09:26	6,000	200	+ 3.45%	3,444	20
09:25	5,990	190	+ 3.28%	3,427	20
09:24	5,990	190	+ 3.28%	3,383	20
09:23	6,000	200	+ 3.45%	2,430	14
09:22	6,000	200	+ 3.45%	2,380	14
09:20	6,030	230	+ 3.97%	2,287	14
09:19	6,060	260	+ 4.48%	2,238	13
09:18	6,060	260	+ 4.48%	2,237	13