시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,480	680	+ 11.72%	19,009	120
09:42	6,370	570	+ 9.83%	7,738	47
09:41	6,150	350	+ 6.03%	5,458	33
09:40	6,090	290	+ 5.00%	4,880	29
09:39	6,060	260	+ 4.48%	4,770	28
09:38	6,050	250	+ 4.31%	4,758	28
09:36	6,030	230	+ 3.97%	3,935	23
09:34	6,020	220	+ 3.79%	3,928	23
09:33	6,020	220	+ 3.79%	3,828	23
09:31	6,020	220	+ 3.79%	3,778	22