시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,190	390	+ 6.72%	71,652	450
09:53	6,260	460	+ 7.93%	69,722	438
09:52	6,250	450	+ 7.76%	69,285	435
09:51	6,260	460	+ 7.93%	67,657	425
09:50	6,220	420	+ 7.24%	65,945	414
09:49	6,280	480	+ 8.28%	60,241	379
09:48	6,270	470	+ 8.10%	59,433	374
09:47	6,200	400	+ 6.90%	58,144	366
09:46	6,160	360	+ 6.21%	54,091	341
09:45	6,240	440	+ 7.59%	40,124	255